L3Harris Technologies - 주가

주가
215.92
매일 변경
1.28 0.60%
매월
3.56%
매년
15.31%
Q2 예상
213.95
가격 Chg 일 년 날짜
Fortune Electric 797.00 -21.00 -2.57% 702.62% 2024-05-06
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Avic Shenyang Aircraft 39.80 1.17 3.03% -32.11% 2024-05-07
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Albany International 87.92 1.28 1.48% -3.08% 2024-05-07
Airbus 158.62 1.96 1.25% 30.81% 2024-05-07
AAR 70.91 -0.19 -0.27% 35.02% 2024-05-07
Alarko Holding AS 117.00 -0.10 -0.09% 109.87% 2024-05-07
Allegheny Technologies 60.14 1.06 1.79% 59.40% 2024-05-07
AeroVironment 179.78 11.07 6.56% 78.37% 2024-05-06
BAE Systems 1,373.25 11.75 0.86% 38.46% 2024-05-07
Boeing 176.74 -1.20 -0.67% -10.40% 2024-05-07
Booz Allen Hamilton 153.46 0.58 0.38% 67.81% 2024-05-07
Ballard Power Systems 3.90 0.03 0.78% -36.48% 2024-05-07
Byggma 18.60 0.15 0.81% -26.77% 2024-05-07
Brenntag 76.50 0.58 0.76% 2.05% 2024-05-07
Caci International 425.92 2.17 0.51% 40.13% 2024-05-07
Carrier Global 64.45 0.39 0.60% 51.28% 2024-05-07
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
Curtiss-Wright 277.50 3.81 1.39% 70.90% 2024-05-07
Diploma 3,750.00 40.00 1.08% 41.30% 2024-05-07
Daimler Truck Holding AG 40.90 0.31 0.76% 39.50% 2024-05-07
Engenco 0.20 -0.01 -2.50% -51.25% 2024-05-07
Emerson Electric 106.96 0.76 0.72% 27.62% 2024-05-07
Siemens Energy 20.06 0.02 0.10% -11.75% 2024-05-07
Epiroc 208.60 2.70 1.31% 1.36% 2024-05-07
Fluence Corporation 0.15 -0.01 -6.45% -19.44% 2024-05-07
Fluidra 21.72 1.04 5.03% 35.67% 2024-05-07
Fortive 77.40 0.47 0.61% 19.44% 2024-05-07
General Dynamics 292.31 1.10 0.38% 38.72% 2024-05-07
Garmin 170.52 2.94 1.75% 64.65% 2024-05-07
Hudaco Industries 16,650.00 340.00 2.08% 5.38% 2024-05-07
Heico 210.84 -1.82 -0.86% 24.76% 2024-05-07
Huntington Ingalls Industries 248.90 2.33 0.94% 28.14% 2024-05-07
Honeywell International 196.84 1.84 0.94% -0.06% 2024-05-07
Husqvarna 87.20 0.24 0.28% -3.45% 2024-05-07
Howden Joinery 890.75 18.75 2.15% 27.83% 2024-05-07
Howmet Aerospace 80.18 1.29 1.64% 85.30% 2024-05-06
Hexcel 71.01 0.61 0.87% -2.74% 2024-05-07
Infratil Limited 9.71 -0.30 -3.00% 14.10% 2024-05-07
Inapa 0.03 -0.0002 -0.65% -31.25% 2024-05-07
Inrom Construction Industries 1,204.00 15.00 1.26% -9.06% 2024-05-07
Interpump Group 41.99 0.51 1.23% -17.08% 2024-05-07
Iveco Group 11.54 0.03 0.26% 45.35% 2024-05-07
Johnson Controls 63.98 0.62 0.98% 1.42% 2024-05-07
Jacobs Engineering 143.65 -5.40 -3.62% 22.47% 2024-05-07
Leonardo SpA 21.47 -0.99 -4.41% 105.55% 2024-05-07
Leidos 143.51 0.82 0.58% 81.50% 2024-05-07
Lockheed Martin 464.35 2.41 0.52% 2.97% 2024-05-07
LU-VE 23.00 0.90 4.07% -17.41% 2024-05-07
Lycopodium 13.10 0.80 6.50% 26.57% 2024-05-07
Mincon 0.46 -0.01 -2.13% -60.00% 2024-05-03
Mercury Systems 29.16 -0.02 -0.07% -25.54% 2024-05-07
Motorola Solutions Msi 355.58 6.68 1.91% 24.81% 2024-05-07
Mostotrest Pao 223.50 4.30 1.96% -1.43% 2024-05-07
MTU Aero Engines AG 229.30 3.10 1.37% 1.64% 2024-05-07
Murray & Roberts Holdings 140.00 15.00 12.00% 20.69% 2024-05-07
Northrop Grumman 472.08 3.74 0.80% 6.75% 2024-05-07
Opus Global Nyrt 382.50 2.50 0.66% 231.46% 2024-05-07
Otis Worldwide 93.09 0.97 1.05% 9.13% 2024-05-06
Plasson Industries 14,210.00 -80.00 -0.56% -12.61% 2024-05-07
Raubex 3,051.00 1.00 0.03% 21.12% 2024-05-07
Rheinmetall 532.20 -13.40 -2.46% 100.83% 2024-05-07
Rkk Energiya IM. S.P. Koroleva Pao 27,990.00 660.00 2.41% 99.93% 2024-05-07
Roper Industries 519.34 3.93 0.76% 13.33% 2024-05-07
RS Group 789.50 23.00 3.00% -8.43% 2024-05-07
Science Applications International 135.60 1.78 1.33% 36.50% 2024-05-07
Sacyr 3.49 0.05 1.40% 16.03% 2024-05-07
Shapir Engineering and Industry 2,059.00 19.00 0.93% -21.05% 2024-05-07
Spirit AeroSystems 32.04 -0.98 -2.97% 30.72% 2024-05-07
SRG Global 0.84 0.02 1.83% 14.38% 2024-05-07
TransDigm 1,272.59 -28.04 -2.16% 64.78% 2024-05-07
Triumph 14.08 -0.29 -2.03% 40.78% 2024-05-07
Trane Technologies 325.61 -0.21 -0.06% 84.22% 2024-05-07
Textron 87.50 0.63 0.73% 33.16% 2024-05-07
Obyedinennaya 1.14 -0.003 -0.26% 67.60% 2024-05-07
United Wagon 55.35 0.75 1.37% -62.27% 2024-05-07
Ventia Services 3.65 0.07 1.81% 40.93% 2024-05-07
Woodward 172.99 4.11 2.43% 62.02% 2024-05-06
Zumtobel 6.02 0.04 0.67% -17.31% 2024-05-07

가격 일 년 날짜
US500 5192 11.69 0.23% 25.48% 2024-05-07